| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 146.11 | +7.39 % | 0 | 147.72 | 149.20 | 141.51 |
| 16/07/2026 | 147.75 | +2.03 % | 0 | 143.91 | 148.87 | 141.84 |
| 17/07/2026 | 144.30 | -1.77 % | 0 | 148.92 | 148.92 | 140.42 |
| 20/07/2026 | 146.85 | +1.91 % | 0 | 144.56 | 151.45 | 144.07 |
| 21/07/2026 | 143.85 | -1.14 % | 0 | 144.81 | 149.01 | 143.35 |