| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.04 | -5.53 % | 0 | 4.81 | 5.06 | 4.77 |
| 12/08/2025 | 4.94 | -9.69 % | 0 | 4.93 | 5.23 | 4.88 |
| 13/08/2025 | 4.74 | -11.33 % | 0 | 4.82 | 4.90 | 4.73 |
| 14/08/2025 | 5.01 | -1.57 % | 0 | 4.83 | 5.07 | 4.77 |
| 15/08/2025 | 5.01 | -6.53 % | 0 | 4.98 | 5.07 | 4.93 |