| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.64 | +5.18 % | 0 | 2.54 | 2.76 | 2.27 |
| 02/03/2026 | 2.80 | +8.75 % | 0 | 2.83 | 3.09 | 2.63 |
| 03/03/2026 | 3.34 | +20.14 % | 0 | 2.89 | 3.37 | 2.88 |
| 04/03/2026 | 3.11 | -7.72 % | 0 | 3.29 | 3.58 | 2.99 |
| 05/03/2026 | 3.09 | -2.52 % | 0 | 3.10 | 3.34 | 2.71 |