| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 116.43 | +2.28 % | 0 | 115.97 | 119.53 | 114.81 |
| 16/10/2026 | 118.40 | +1.68 % | 0 | 116.58 | 118.69 | 114.89 |
| 19/10/2026 | 116.45 | -0.75 % | 0 | 114.69 | 117.17 | 113.13 |
| 20/10/2026 | 117.85 | +2.16 % | 0 | 118.62 | 120.32 | 115.88 |
| 21/10/2026 | 118.40 | +1.34 % | 0 | 117.02 | 119.11 | 115.90 |