| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 157.15 | +1.97 % | 0 | 153.24 | 158.22 | 151.17 |
| 17/07/2026 | 153.64 | -1.66 % | 0 | 158.26 | 158.26 | 149.74 |
| 20/07/2026 | 156.22 | +1.85 % | 0 | 153.89 | 160.80 | 153.42 |
| 21/07/2026 | 153.24 | -1.04 % | 0 | 154.17 | 158.37 | 152.70 |
| 22/07/2026 | 149.47 | -1.88 % | 0 | 151.48 | 151.72 | 147.83 |