| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 198.92 | +1.86 % | 0 | 190.56 | 202.38 | 190.46 |
| 24/11/2025 | 198.51 | +0.78 % | 0 | 199.95 | 200.59 | 194.94 |
| 25/11/2025 | 198.94 | +1.39 % | 0 | 198.12 | 200.79 | 194.14 |
| 26/11/2025 | 200.36 | +0.77 % | 0 | 202.07 | 203.79 | 197.48 |
| 27/11/2025 | 196.28 | -1.52 % | 0 | 199.07 | 200.08 | 196.15 |