| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 217.94 | +6.06 % | 0 | 204.76 | 218.54 | 203.90 |
| 07/01/2026 | 205.38 | -4.61 % | 0 | 211.32 | 212.53 | 197.47 |
| 08/01/2026 | 209.70 | +2.32 % | 0 | 201.90 | 210.95 | 201.05 |
| 09/01/2026 | 219.39 | +4.55 % | 0 | 217.77 | 220.84 | 214.04 |
| 12/01/2026 | 214.75 | -1.12 % | 0 | 216.01 | 220.91 | 213.04 |