| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 188.92 | -0.59 % | 0 | 188.80 | 199.33 | 184.60 |
| 02/03/2026 | 172.42 | -7.83 % | 0 | 176.59 | 178.42 | 169.78 |
| 03/03/2026 | 156.43 | -9.5 % | 0 | 168.69 | 169.11 | 154.03 |
| 04/03/2026 | 158.06 | +1.2 % | 0 | 159.20 | 159.94 | 153.69 |
| 05/03/2026 | 159.00 | +0.23 % | 0 | 157.83 | 166.38 | 156.38 |