| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 56.35 | -8.12 % | 0 | 61.23 | 61.38 | 55.91 |
| 15/04/2026 | 68.72 | +19.82 % | 0 | 66.57 | 71.56 | 66.03 |
| 16/04/2026 | 71.28 | +3.56 % | 0 | 67.68 | 75.44 | 67.55 |
| 17/04/2026 | 67.69 | -7.2 % | 0 | 72.63 | 73.34 | 66.50 |
| 20/04/2026 | 71.02 | +3.29 % | 0 | 71.63 | 72.85 | 69.45 |