| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 57.88 | +1.22 % | 0 | 57.99 | 59.89 | 53.84 |
| 02/03/2026 | 65.48 | +11.95 % | 0 | 63.63 | 67.27 | 62.14 |
| 03/03/2026 | 74.58 | +14.88 % | 0 | 67.44 | 75.89 | 67.21 |
| 04/03/2026 | 72.60 | -2.69 % | 0 | 72.99 | 75.90 | 71.76 |
| 05/03/2026 | 71.62 | -1.36 % | 0 | 72.12 | 73.17 | 67.66 |