| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 62.53 | -3.42 % | 0 | 65.46 | 66.19 | 61.95 |
| 17/07/2026 | 64.56 | +1.99 % | 0 | 62.19 | 67.00 | 62.19 |
| 20/07/2026 | 62.52 | -3.93 % | 0 | 64.64 | 64.82 | 60.27 |
| 21/07/2026 | 64.42 | +1.55 % | 0 | 63.73 | 64.88 | 61.63 |
| 22/07/2026 | 65.59 | +0.95 % | 0 | 65.39 | 67.93 | 64.96 |