| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 86.94 | -1.59 % | 0 | 86.93 | 87.79 | 83.92 |
| 16/10/2026 | 84.73 | -1.53 % | 0 | 86.34 | 87.65 | 84.46 |
| 19/10/2026 | 86.36 | +1.55 % | 0 | 87.89 | 89.02 | 85.60 |
| 20/10/2026 | 85.18 | -1.69 % | 0 | 84.53 | 86.97 | 83.47 |
| 21/10/2026 | 84.83 | -1.03 % | 0 | 85.91 | 86.84 | 84.33 |