| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.45 | +3.46 % | 0 | 52.62 | 59.88 | 52.56 |
| 24/11/2025 | 56.37 | -0.81 % | 0 | 57.85 | 58.24 | 54.59 |
| 25/11/2025 | 56.40 | +1.51 % | 0 | 56.03 | 57.58 | 53.39 |
| 26/11/2025 | 56.87 | -0.04 % | 0 | 58.23 | 59.22 | 55.07 |
| 27/11/2025 | 54.48 | -4.02 % | 0 | 56.05 | 56.67 | 54.21 |