| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.81 | +1.67 % | 0 | 22.39 | 24.24 | 21.11 |
| 17/07/2026 | 22.25 | -8.12 % | 0 | 24.29 | 24.29 | 20.75 |
| 20/07/2026 | 23.01 | +0.68 % | 0 | 22.39 | 25.08 | 22.11 |
| 21/07/2026 | 21.88 | -4.29 % | 0 | 22.13 | 23.88 | 21.62 |
| 22/07/2026 | 21.16 | -3.16 % | 0 | 21.09 | 21.39 | 19.71 |