| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.78 | +1.52 % | 0 | 22.39 | 24.24 | 21.23 |
| 17/07/2026 | 22.26 | -8.08 % | 0 | 24.29 | 24.29 | 20.75 |
| 20/07/2026 | 22.97 | +0.53 % | 0 | 22.39 | 25.08 | 22.11 |
| 21/07/2026 | 21.88 | -4.29 % | 0 | 22.13 | 23.88 | 21.62 |
| 22/07/2026 | 21.07 | -3.59 % | 0 | 21.09 | 21.76 | 19.71 |