Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 16.94 | -2.56 % | 0 | 16.94 | 18.20 | 16.88 |
02/10/2025 | 16.58 | -2.87 % | 0 | 16.48 | 16.93 | 16.12 |
03/10/2025 | 15.88 | -5.42 % | 0 | 16.63 | 17.02 | 15.86 |
06/10/2025 | 16.55 | +5.65 % | 0 | 16.10 | 17.30 | 16.00 |
07/10/2025 | 15.16 | -8.37 % | 0 | 15.41 | 15.97 | 14.52 |