| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.30 | -1.37 % | 0 | 18.75 | 18.75 | 16.96 |
| 24/11/2025 | 16.78 | -4.36 % | 0 | 16.99 | 17.60 | 16.70 |
| 25/11/2025 | 16.55 | -3.19 % | 0 | 16.78 | 17.22 | 16.31 |
| 26/11/2025 | 16.09 | -2.69 % | 0 | 16.04 | 16.48 | 15.75 |
| 27/11/2025 | 16.63 | +2.56 % | 0 | 16.26 | 16.69 | 16.10 |