| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.27 | -11.2 % | 0 | 13.67 | 15.67 | 13.57 |
| 16/07/2026 | 13.79 | -2.48 % | 0 | 14.94 | 15.26 | 13.49 |
| 17/07/2026 | 14.34 | +5.4 % | 0 | 13.80 | 15.30 | 13.68 |
| 20/07/2026 | 13.55 | -6.26 % | 0 | 14.51 | 14.57 | 12.89 |
| 21/07/2026 | 14.24 | +3.49 % | 0 | 13.94 | 14.41 | 13.37 |