| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.89 | -4.67 % | 0 | 19.59 | 20.10 | 18.08 |
| 16/10/2026 | 18.25 | -2.25 % | 0 | 18.90 | 19.56 | 18.07 |
| 19/10/2026 | 19.09 | +3.72 % | 0 | 19.83 | 20.25 | 18.37 |
| 20/10/2026 | 18.62 | -1.85 % | 0 | 18.38 | 19.33 | 17.90 |
| 21/10/2026 | 18.43 | -1.89 % | 0 | 18.95 | 19.33 | 18.10 |