| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 105.12 | -1.21 % | 0 | 105.05 | 114.19 | 101.26 |
| 02/03/2026 | 91.21 | -12.17 % | 0 | 94.73 | 96.32 | 88.73 |
| 03/03/2026 | 78.67 | -14.3 % | 0 | 88.28 | 88.62 | 76.58 |
| 04/03/2026 | 79.51 | +1.63 % | 0 | 80.56 | 81.24 | 76.10 |
| 05/03/2026 | 80.05 | -0.05 % | 0 | 78.96 | 85.36 | 77.63 |