| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 131.22 | +9.51 % | 0 | 119.26 | 131.80 | 118.47 |
| 07/01/2026 | 119.94 | -7.35 % | 0 | 125.28 | 126.37 | 112.88 |
| 08/01/2026 | 123.91 | +3.61 % | 0 | 116.85 | 125.04 | 116.04 |
| 09/01/2026 | 132.69 | +6.53 % | 0 | 131.13 | 134.04 | 127.84 |
| 12/01/2026 | 128.76 | -1.88 % | 0 | 129.57 | 134.37 | 126.87 |