| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 112.28 | -2.42 % | 0 | 119.88 | 120.45 | 111.25 |
| 21/11/2025 | 115.87 | +2.29 % | 0 | 108.71 | 119.05 | 108.62 |
| 24/11/2025 | 115.07 | +0.18 % | 0 | 116.64 | 117.20 | 112.17 |
| 25/11/2025 | 115.33 | +1.32 % | 0 | 114.68 | 116.97 | 111.08 |
| 26/11/2025 | 116.37 | +0.35 % | 0 | 118.03 | 119.51 | 113.83 |