| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.79 | +4.76 % | 0 | 36.82 | 38.99 | 35.84 |
| 16/10/2026 | 38.23 | +4.28 % | 0 | 36.59 | 38.25 | 35.65 |
| 19/10/2026 | 36.81 | -1.76 % | 0 | 35.75 | 37.14 | 34.16 |
| 20/10/2026 | 37.86 | +5.18 % | 0 | 38.30 | 39.35 | 36.39 |
| 21/10/2026 | 38.06 | +2.23 % | 0 | 37.25 | 38.67 | 36.48 |