| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.89 | -1.23 % | 0 | 14.00 | 14.00 | 12.66 |
| 24/11/2025 | 12.45 | -4.74 % | 0 | 12.65 | 13.10 | 12.40 |
| 25/11/2025 | 12.28 | -3.38 % | 0 | 12.47 | 12.76 | 12.10 |
| 26/11/2025 | 11.93 | -2.89 % | 0 | 11.90 | 12.20 | 11.68 |
| 27/11/2025 | 12.28 | +2.16 % | 0 | 12.05 | 12.36 | 11.94 |