| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.65 | +9.29 % | 0 | 10.14 | 11.36 | 10.05 |
| 08/01/2026 | 10.38 | -4.51 % | 0 | 10.98 | 11.02 | 10.27 |
| 09/01/2026 | 9.60 | -7.51 % | 0 | 9.65 | 10.03 | 9.40 |
| 12/01/2026 | 9.92 | +2.06 % | 0 | 9.84 | 10.04 | 9.41 |
| 13/01/2026 | 10.02 | +1.16 % | 0 | 10.09 | 10.09 | 9.90 |