| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.38 | -7.52 % | 0 | 12.21 | 12.63 | 11.05 |
| 16/10/2026 | 11.18 | -2.7 % | 0 | 11.63 | 12.17 | 11.02 |
| 19/10/2026 | 11.81 | +4.38 % | 0 | 12.34 | 12.63 | 11.23 |
| 20/10/2026 | 11.54 | -1.33 % | 0 | 11.31 | 11.97 | 10.98 |
| 21/10/2026 | 11.60 | +0.04 % | 0 | 11.72 | 11.97 | 11.07 |