| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.38 | -11.72 % | 0 | 8.86 | 10.56 | 8.67 |
| 16/07/2026 | 9.02 | -3.74 % | 0 | 9.91 | 10.26 | 8.74 |
| 17/07/2026 | 9.30 | +4.56 % | 0 | 9.13 | 10.10 | 8.89 |
| 20/07/2026 | 8.76 | -8.32 % | 0 | 9.58 | 9.62 | 8.31 |
| 21/07/2026 | 9.23 | +2.39 % | 0 | 9.01 | 9.47 | 8.64 |