| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 147.26 | +8.61 % | 0 | 134.89 | 147.85 | 134.07 |
| 07/01/2026 | 135.55 | -6.75 % | 0 | 141.10 | 142.22 | 128.22 |
| 08/01/2026 | 139.65 | +3.27 % | 0 | 132.34 | 140.82 | 131.51 |
| 09/01/2026 | 148.73 | +6.07 % | 0 | 147.15 | 150.12 | 143.72 |
| 12/01/2026 | 144.56 | -1.77 % | 0 | 145.53 | 150.35 | 142.73 |