| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 127.16 | -2.18 % | 0 | 135.06 | 135.66 | 126.09 |
| 21/11/2025 | 130.87 | +2.15 % | 0 | 123.35 | 134.15 | 123.27 |
| 24/11/2025 | 130.16 | +0.33 % | 0 | 131.72 | 132.30 | 127.07 |
| 25/11/2025 | 130.47 | +1.3 % | 0 | 129.78 | 132.18 | 126.05 |
| 26/11/2025 | 131.62 | +0.44 % | 0 | 133.30 | 134.85 | 128.97 |