| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 119.98 | -1.09 % | 0 | 119.87 | 129.64 | 115.80 |
| 02/03/2026 | 105.28 | -11.21 % | 0 | 108.99 | 110.68 | 102.91 |
| 03/03/2026 | 91.72 | -13.37 % | 0 | 102.13 | 102.49 | 89.44 |
| 04/03/2026 | 92.59 | +1.36 % | 0 | 93.85 | 94.58 | 89.08 |
| 05/03/2026 | 93.42 | +0.05 % | 0 | 92.28 | 99.24 | 90.87 |