| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 86.99 | +3.08 % | 0 | 83.55 | 87.90 | 81.70 |
| 17/07/2026 | 83.81 | -2.72 % | 0 | 87.95 | 87.95 | 80.42 |
| 20/07/2026 | 85.96 | +2.71 % | 0 | 84.01 | 90.11 | 83.64 |
| 21/07/2026 | 83.39 | -1.66 % | 0 | 84.14 | 87.83 | 82.86 |
| 22/07/2026 | 81.76 | -0.98 % | 0 | 81.82 | 83.02 | 78.66 |