| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.06 | +0.5 % | 0 | 8.10 | 8.56 | 7.42 |
| 02/03/2026 | 9.45 | +15.53 % | 0 | 9.11 | 9.91 | 8.56 |
| 03/03/2026 | 11.27 | +20.28 % | 0 | 9.95 | 12.18 | 9.64 |
| 04/03/2026 | 10.67 | -5.58 % | 0 | 10.95 | 11.75 | 10.29 |
| 05/03/2026 | 10.36 | -4.25 % | 0 | 10.44 | 10.70 | 9.48 |