| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.73 | -3.7 % | 0 | 6.44 | 6.44 | 5.44 |
| 17/07/2026 | 5.98 | +6.13 % | 0 | 5.93 | 6.56 | 5.51 |
| 20/07/2026 | 5.43 | -11.64 % | 0 | 6.18 | 6.21 | 5.16 |
| 21/07/2026 | 5.73 | -0.09 % | 0 | 5.58 | 6.13 | 5.32 |
| 22/07/2026 | 6.23 | +5.33 % | 0 | 5.83 | 6.53 | 5.83 |