| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 164.10 | +7.83 % | 0 | 151.42 | 164.71 | 150.57 |
| 07/01/2026 | 152.06 | -6.18 % | 0 | 157.76 | 158.93 | 144.51 |
| 08/01/2026 | 156.25 | +2.97 % | 0 | 148.74 | 157.45 | 147.91 |
| 09/01/2026 | 165.58 | +5.65 % | 0 | 163.97 | 166.99 | 160.43 |
| 12/01/2026 | 161.20 | -1.64 % | 0 | 162.31 | 167.14 | 159.43 |