| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 146.82 | +2.01 % | 0 | 139.00 | 150.17 | 138.90 |
| 24/11/2025 | 146.20 | +0.43 % | 0 | 147.73 | 148.33 | 142.94 |
| 25/11/2025 | 146.55 | +1.29 % | 0 | 145.81 | 148.30 | 141.98 |
| 26/11/2025 | 147.79 | +0.5 % | 0 | 149.49 | 151.10 | 145.05 |
| 27/11/2025 | 144.18 | -2.15 % | 0 | 146.55 | 147.51 | 143.75 |