| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 135.96 | -0.97 % | 0 | 135.87 | 146.10 | 131.91 |
| 02/03/2026 | 120.57 | -10.3 % | 0 | 124.46 | 126.30 | 117.95 |
| 03/03/2026 | 106.26 | -12.31 % | 0 | 117.23 | 117.62 | 103.96 |
| 04/03/2026 | 107.43 | +1.5 % | 0 | 108.53 | 109.26 | 103.48 |
| 05/03/2026 | 108.12 | +0.11 % | 0 | 106.97 | 114.46 | 105.54 |