| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 63.63 | +3.66 % | 0 | 63.32 | 66.30 | 62.17 |
| 16/10/2026 | 65.30 | +2.73 % | 0 | 63.42 | 65.37 | 62.10 |
| 19/10/2026 | 63.55 | -1.48 % | 0 | 62.09 | 64.05 | 60.46 |
| 20/10/2026 | 64.83 | +3.41 % | 0 | 65.45 | 66.85 | 63.04 |
| 21/10/2026 | 64.78 | +1.05 % | 0 | 64.07 | 65.88 | 63.08 |