| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.93 | +1.46 % | 0 | 5.47 | 6.06 | 5.10 |
| 21/11/2025 | 5.90 | -0.59 % | 0 | 6.66 | 6.66 | 5.69 |
| 24/11/2025 | 5.28 | -12.87 % | 0 | 5.60 | 5.96 | 5.15 |
| 25/11/2025 | 5.12 | -7. % | 0 | 5.13 | 5.41 | 4.94 |
| 26/11/2025 | 4.86 | -4.33 % | 0 | 4.72 | 5.03 | 4.68 |