Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 100.74 | +0.95 % | 0 | 100.67 | 102.02 | 93.92 |
02/10/2025 | 104.76 | +4.39 % | 0 | 103.08 | 106.25 | 102.50 |
03/10/2025 | 112.98 | +8.98 % | 0 | 104.95 | 113.48 | 102.15 |
06/10/2025 | 108.87 | -4.45 % | 0 | 111.17 | 112.79 | 104.00 |
07/10/2025 | 126.20 | +15.82 % | 0 | 115.81 | 130.11 | 112.13 |