| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 99.42 | -1.56 % | 0 | 99.27 | 109.43 | 95.23 |
| 02/03/2026 | 83.32 | -15.11 % | 0 | 87.37 | 88.83 | 81.15 |
| 03/03/2026 | 68.73 | -18.55 % | 0 | 79.72 | 80.11 | 66.98 |
| 04/03/2026 | 69.87 | +1.16 % | 0 | 71.50 | 72.30 | 66.36 |
| 05/03/2026 | 70.97 | -0.24 % | 0 | 69.79 | 77.62 | 68.46 |