| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 129.27 | +10.22 % | 0 | 116.66 | 130.43 | 115.53 |
| 07/01/2026 | 117.02 | -8.2 % | 0 | 125.05 | 125.21 | 109.22 |
| 08/01/2026 | 121.26 | +3.94 % | 0 | 113.64 | 122.61 | 112.76 |
| 09/01/2026 | 130.71 | +7.16 % | 0 | 124.68 | 132.18 | 123.60 |
| 12/01/2026 | 126.41 | -2.21 % | 0 | 127.74 | 132.67 | 124.14 |