| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.02 | -0.37 % | 0 | 4.51 | 4.51 | 3.73 |
| 24/11/2025 | 3.54 | -14.08 % | 0 | 3.82 | 4.05 | 3.50 |
| 25/11/2025 | 3.41 | -8.09 % | 0 | 3.47 | 3.62 | 3.35 |
| 26/11/2025 | 3.25 | -5.67 % | 0 | 3.21 | 3.39 | 3.18 |
| 27/11/2025 | 3.39 | +1.35 % | 0 | 3.36 | 3.43 | 3.28 |