Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 55.56 | -3.88 % | 0 | 59.21 | 60.80 | 55.22 |
12/08/2025 | 56.01 | +0.97 % | 0 | 56.44 | 58.19 | 52.06 |
13/08/2025 | 59.47 | +7.11 % | 0 | 57.99 | 59.94 | 56.42 |
14/08/2025 | 54.43 | -7.29 % | 0 | 58.09 | 59.05 | 53.60 |
15/08/2025 | 54.20 | +0.11 % | 0 | 54.88 | 56.04 | 53.37 |