| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 131.09 | +2.14 % | 0 | 122.96 | 135.10 | 122.87 |
| 24/11/2025 | 130.35 | +0.25 % | 0 | 132.69 | 132.97 | 127.09 |
| 25/11/2025 | 130.71 | +1.3 % | 0 | 130.60 | 132.94 | 126.02 |
| 26/11/2025 | 132.04 | +0.46 % | 0 | 134.66 | 135.67 | 129.30 |
| 27/11/2025 | 129.09 | -2.09 % | 0 | 130.97 | 132.13 | 127.47 |