| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 118.46 | -1.29 % | 0 | 118.29 | 128.68 | 113.99 |
| 02/03/2026 | 101.96 | -12.82 % | 0 | 106.12 | 107.75 | 99.64 |
| 03/03/2026 | 86.42 | -16.14 % | 0 | 98.20 | 98.61 | 84.57 |
| 04/03/2026 | 87.90 | +1.21 % | 0 | 89.36 | 90.30 | 83.95 |
| 05/03/2026 | 88.99 | -0.07 % | 0 | 87.81 | 96.05 | 86.36 |