| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 148.19 | +8.96 % | 0 | 135.38 | 149.35 | 134.24 |
| 07/01/2026 | 135.76 | -7.34 % | 0 | 143.91 | 144.07 | 127.88 |
| 08/01/2026 | 140.04 | +3.47 % | 0 | 132.31 | 141.47 | 131.40 |
| 09/01/2026 | 149.64 | +6.34 % | 0 | 143.51 | 151.13 | 142.41 |
| 12/01/2026 | 145.27 | -1.98 % | 0 | 146.59 | 151.60 | 142.93 |