| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 196.82 | -0.81 % | 0 | 196.65 | 207.23 | 192.40 |
| 02/03/2026 | 180.02 | -7.82 % | 0 | 184.27 | 186.01 | 177.67 |
| 03/03/2026 | 163.52 | -9.74 % | 0 | 176.11 | 176.58 | 161.71 |
| 04/03/2026 | 165.46 | +1.08 % | 0 | 166.85 | 167.45 | 161.22 |
| 05/03/2026 | 166.52 | -0.03 % | 0 | 165.37 | 174.07 | 163.89 |