| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 225.83 | +5.81 % | 0 | 212.85 | 227.02 | 211.68 |
| 07/01/2026 | 213.19 | -4.76 % | 0 | 221.55 | 221.71 | 205.15 |
| 08/01/2026 | 217.53 | +2.26 % | 0 | 209.67 | 218.99 | 208.78 |
| 09/01/2026 | 227.31 | +4.25 % | 0 | 221.24 | 228.96 | 220.18 |
| 12/01/2026 | 222.86 | -1.37 % | 0 | 224.30 | 229.33 | 220.57 |