| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 235.68 | +5.61 % | 0 | 222.66 | 236.83 | 221.50 |
| 07/01/2026 | 223.00 | -4.53 % | 0 | 231.37 | 231.53 | 214.95 |
| 08/01/2026 | 227.34 | +2.18 % | 0 | 219.47 | 228.80 | 218.59 |
| 09/01/2026 | 237.13 | +4.09 % | 0 | 231.06 | 238.79 | 230.02 |
| 12/01/2026 | 232.68 | -1.31 % | 0 | 234.13 | 239.15 | 230.39 |