| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 226.29 | +1.22 % | 0 | 217.74 | 230.26 | 217.63 |
| 24/11/2025 | 225.94 | +0.34 % | 0 | 228.30 | 228.60 | 222.41 |
| 25/11/2025 | 226.41 | +0.82 % | 0 | 226.49 | 228.74 | 221.55 |
| 26/11/2025 | 227.90 | +0.29 % | 0 | 230.77 | 231.71 | 225.17 |
| 27/11/2025 | 225.68 | -0.9 % | 0 | 226.96 | 228.11 | 224.80 |