| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 236.05 | +1.18 % | 0 | 227.48 | 240.02 | 227.38 |
| 24/11/2025 | 235.72 | +0.34 % | 0 | 238.07 | 238.37 | 232.18 |
| 25/11/2025 | 236.20 | +0.8 % | 0 | 236.27 | 238.53 | 231.34 |
| 26/11/2025 | 237.70 | +0.3 % | 0 | 240.56 | 241.51 | 234.96 |
| 27/11/2025 | 234.13 | -1.41 % | 0 | 236.75 | 237.89 | 233.52 |