| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 226.91 | -0.44 % | 0 | 227.38 | 236.90 | 222.09 |
| 02/03/2026 | 209.71 | -6.8 % | 0 | 214.02 | 215.70 | 207.35 |
| 03/03/2026 | 193.14 | -8.29 % | 0 | 205.79 | 206.22 | 191.34 |
| 04/03/2026 | 195.20 | +0.95 % | 0 | 196.51 | 197.09 | 190.86 |
| 05/03/2026 | 196.16 | +0.08 % | 0 | 195.01 | 203.72 | 193.56 |