| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 255.37 | +5.2 % | 0 | 242.33 | 256.50 | 241.17 |
| 07/01/2026 | 242.67 | -4.17 % | 0 | 251.04 | 251.20 | 234.61 |
| 08/01/2026 | 247.02 | +2.05 % | 0 | 239.14 | 248.49 | 238.26 |
| 09/01/2026 | 256.82 | +3.78 % | 0 | 250.76 | 258.48 | 249.73 |
| 12/01/2026 | 252.37 | -1.18 % | 0 | 253.81 | 258.85 | 250.07 |