| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.48 | -3.86 % | 0 | 4.90 | 5.11 | 4.25 |
| 12/08/2025 | 4.40 | -7.56 % | 0 | 5.06 | 5.30 | 4.40 |
| 13/08/2025 | 4.21 | -9.96 % | 0 | 4.92 | 5.01 | 4.20 |
| 14/08/2025 | 4.46 | -0.22 % | 0 | 4.97 | 5.24 | 4.25 |
| 15/08/2025 | 4.47 | -5.89 % | 0 | 5.15 | 5.23 | 4.39 |