| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 179.64 | -0.76 % | 0 | 179.49 | 189.97 | 175.34 |
| 02/03/2026 | 163.00 | -8.09 % | 0 | 167.20 | 169.04 | 160.72 |
| 03/03/2026 | 146.88 | -10.45 % | 0 | 159.19 | 159.61 | 145.12 |
| 04/03/2026 | 148.65 | +1.02 % | 0 | 150.17 | 150.58 | 144.59 |
| 05/03/2026 | 149.58 | -0.01 % | 0 | 148.47 | 157.34 | 147.08 |