| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 190.68 | +1.67 % | 0 | 182.28 | 194.73 | 182.18 |
| 24/11/2025 | 190.25 | +0.58 % | 0 | 192.75 | 193.04 | 186.84 |
| 25/11/2025 | 190.69 | +1.2 % | 0 | 190.83 | 193.01 | 185.89 |
| 26/11/2025 | 192.11 | +0.59 % | 0 | 195.02 | 195.92 | 189.43 |
| 27/11/2025 | 188.59 | -1.5 % | 0 | 191.22 | 192.36 | 187.99 |