| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 145.68 | +6.64 % | 0 | 147.30 | 148.61 | 140.85 |
| 16/07/2026 | 147.21 | +0.96 % | 0 | 143.04 | 148.28 | 141.17 |
| 17/07/2026 | 143.68 | -2.77 % | 0 | 148.18 | 148.18 | 139.80 |
| 20/07/2026 | 146.33 | +1.14 % | 0 | 143.70 | 150.69 | 143.38 |
| 21/07/2026 | 143.40 | -1.83 % | 0 | 144.36 | 148.26 | 142.69 |