| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.30 | -0.76 % | 0 | 1.29 | 1.44 | 1.21 |
| 21/11/2025 | 1.33 | +0.76 % | 0 | 1.41 | 1.55 | 1.24 |
| 24/11/2025 | 1.17 | -14.6 % | 0 | 1.29 | 1.30 | 1.17 |
| 25/11/2025 | 1.14 | -9.52 % | 0 | 1.16 | 1.20 | 1.14 |
| 26/11/2025 | 1.13 | -3.42 % | 0 | 1.07 | 1.15 | 1.07 |