| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 187.58 | +1.49 % | 0 | 179.11 | 191.51 | 179.01 |
| 24/11/2025 | 187.10 | +0.34 % | 0 | 189.48 | 189.78 | 183.65 |
| 25/11/2025 | 187.55 | +0.95 % | 0 | 187.60 | 189.84 | 182.72 |
| 26/11/2025 | 189.00 | +0.32 % | 0 | 191.84 | 192.79 | 186.27 |
| 27/11/2025 | 185.43 | -1.83 % | 0 | 188.05 | 189.19 | 184.84 |