| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 177.08 | -0.9 % | 0 | 176.90 | 187.48 | 172.65 |
| 02/03/2026 | 160.30 | -8.67 % | 0 | 164.54 | 166.27 | 157.95 |
| 03/03/2026 | 143.90 | -10.86 % | 0 | 156.41 | 156.88 | 142.05 |
| 04/03/2026 | 145.80 | +0.98 % | 0 | 147.16 | 147.78 | 141.54 |
| 05/03/2026 | 146.86 | -0.01 % | 0 | 145.70 | 154.35 | 144.23 |