| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.50 | +2.79 % | 0 | 3.33 | 3.63 | 3.19 |
| 21/11/2025 | 3.48 | -1.14 % | 0 | 3.55 | 3.84 | 3.33 |
| 24/11/2025 | 3.22 | -9.04 % | 0 | 3.38 | 3.44 | 3.20 |
| 25/11/2025 | 3.16 | -6.23 % | 0 | 3.20 | 3.28 | 3.15 |
| 26/11/2025 | 3.13 | -2.04 % | 0 | 3.04 | 3.17 | 3.02 |