| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.61 | -2.77 % | 0 | 6.01 | 6.27 | 5.29 |
| 12/08/2025 | 5.50 | -6.86 % | 0 | 6.21 | 6.53 | 5.50 |
| 13/08/2025 | 5.23 | -9.67 % | 0 | 6.05 | 6.15 | 5.22 |
| 14/08/2025 | 5.59 | +0.99 % | 0 | 6.10 | 6.44 | 5.31 |
| 15/08/2025 | 5.61 | -4.92 % | 0 | 6.34 | 6.43 | 5.50 |