| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 181.44 | +1.73 % | 0 | 173.09 | 185.48 | 172.99 |
| 24/11/2025 | 180.99 | +0.57 % | 0 | 183.49 | 183.78 | 177.60 |
| 25/11/2025 | 181.41 | +1.22 % | 0 | 181.55 | 183.72 | 176.63 |
| 26/11/2025 | 182.82 | +0.59 % | 0 | 185.72 | 186.61 | 180.14 |
| 27/11/2025 | 179.31 | -1.6 % | 0 | 181.93 | 183.06 | 178.71 |