| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 170.13 | -0.83 % | 0 | 169.96 | 180.48 | 165.87 |
| 02/03/2026 | 153.55 | -8.52 % | 0 | 157.73 | 159.59 | 151.30 |
| 03/03/2026 | 137.47 | -11.08 % | 0 | 149.77 | 150.23 | 135.81 |
| 04/03/2026 | 139.15 | +0.94 % | 0 | 140.83 | 141.32 | 135.29 |
| 05/03/2026 | 140.24 | -0.01 % | 0 | 139.09 | 147.92 | 137.64 |