| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 163.46 | +5.71 % | 0 | 154.68 | 164.71 | 154.37 |
| 15/04/2026 | 137.10 | -15.58 % | 0 | 141.16 | 141.39 | 132.46 |
| 16/04/2026 | 130.75 | -4.19 % | 0 | 137.62 | 137.80 | 124.68 |
| 17/04/2026 | 137.66 | +6.94 % | 0 | 129.60 | 139.88 | 128.13 |
| 20/04/2026 | 130.76 | -3.92 % | 0 | 131.13 | 134.34 | 129.25 |