| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.43 | -1.42 % | 0 | 2.59 | 2.70 | 2.37 |
| 24/11/2025 | 2.25 | -8.74 % | 0 | 2.37 | 2.40 | 2.24 |
| 25/11/2025 | 2.21 | -6.17 % | 0 | 2.23 | 2.29 | 2.20 |
| 26/11/2025 | 2.19 | -2.02 % | 0 | 2.12 | 2.21 | 2.11 |
| 27/11/2025 | 2.22 | -0.23 % | 0 | 2.20 | 2.23 | 2.19 |