| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 155.42 | +6.24 % | 0 | 157.04 | 158.35 | 150.58 |
| 16/07/2026 | 157.05 | +1.07 % | 0 | 152.77 | 158.03 | 150.90 |
| 17/07/2026 | 153.48 | -2.59 % | 0 | 157.93 | 157.93 | 149.49 |
| 20/07/2026 | 156.18 | +1.12 % | 0 | 153.45 | 160.45 | 153.13 |
| 21/07/2026 | 153.15 | -1.63 % | 0 | 154.11 | 158.02 | 152.44 |