| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 199.98 | +1.61 % | 0 | 191.55 | 204.04 | 191.45 |
| 24/11/2025 | 199.58 | +0.58 % | 0 | 202.08 | 202.37 | 196.15 |
| 25/11/2025 | 200.02 | +1.16 % | 0 | 200.18 | 202.36 | 195.21 |
| 26/11/2025 | 201.46 | +0.57 % | 0 | 204.38 | 205.28 | 198.77 |
| 27/11/2025 | 197.94 | -1.42 % | 0 | 200.57 | 201.71 | 197.33 |