| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 196.52 | +6.7 % | 0 | 183.53 | 197.69 | 182.38 |
| 07/01/2026 | 183.90 | -5.55 % | 0 | 192.20 | 192.36 | 175.88 |
| 08/01/2026 | 188.23 | +2.59 % | 0 | 180.40 | 189.65 | 179.49 |
| 09/01/2026 | 197.96 | +4.81 % | 0 | 191.85 | 199.56 | 190.77 |
| 12/01/2026 | 193.53 | -1.53 % | 0 | 194.93 | 199.96 | 191.20 |