| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 167.24 | -0.95 % | 0 | 167.06 | 177.62 | 162.80 |
| 02/03/2026 | 150.48 | -9.16 % | 0 | 154.71 | 156.43 | 148.13 |
| 03/03/2026 | 134.20 | -11.48 % | 0 | 146.60 | 147.02 | 132.28 |
| 04/03/2026 | 136.00 | +1.04 % | 0 | 137.35 | 137.99 | 131.74 |
| 05/03/2026 | 137.07 | +0.01 % | 0 | 135.91 | 144.53 | 134.43 |