| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 178.00 | +1.57 % | 0 | 169.56 | 181.91 | 169.46 |
| 24/11/2025 | 177.49 | +0.34 % | 0 | 179.86 | 180.15 | 174.05 |
| 25/11/2025 | 177.93 | +0.99 % | 0 | 177.95 | 180.20 | 173.11 |
| 26/11/2025 | 179.36 | +0.34 % | 0 | 182.18 | 183.14 | 176.63 |
| 27/11/2025 | 175.69 | -1.98 % | 0 | 178.40 | 179.54 | 174.78 |