Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 214.93 | +0.94 % | 0 | 213.98 | 215.61 | 206.76 |
02/10/2025 | 219.24 | +2.59 % | 0 | 216.85 | 220.66 | 216.17 |
03/10/2025 | 227.78 | +4.81 % | 0 | 218.56 | 228.07 | 215.93 |
06/10/2025 | 223.11 | -2.23 % | 0 | 225.43 | 227.08 | 217.52 |
07/10/2025 | 241.22 | +8.22 % | 0 | 230.40 | 245.02 | 226.36 |