| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 243.05 | +1.4 % | 0 | 234.44 | 246.80 | 234.34 |
| 24/11/2025 | 243.12 | +0.75 % | 0 | 244.69 | 245.17 | 238.92 |
| 25/11/2025 | 243.51 | +1.15 % | 0 | 242.95 | 245.66 | 238.45 |
| 26/11/2025 | 245.00 | +0.64 % | 0 | 247.28 | 248.61 | 241.81 |
| 27/11/2025 | 241.27 | -1.09 % | 0 | 243.52 | 244.72 | 240.03 |