Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 158.56 | -1.64 % | 0 | 162.77 | 164.72 | 158.06 |
12/08/2025 | 159.30 | +0.45 % | 0 | 159.49 | 161.67 | 154.15 |
13/08/2025 | 163.56 | +2.93 % | 0 | 161.56 | 163.85 | 159.75 |
14/08/2025 | 157.43 | -3.34 % | 0 | 161.50 | 162.71 | 156.17 |
15/08/2025 | 157.16 | -0.08 % | 0 | 157.71 | 159.03 | 155.93 |