| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 168.21 | +2.02 % | 0 | 159.63 | 171.96 | 159.52 |
| 24/11/2025 | 167.92 | +0.83 % | 0 | 169.82 | 170.12 | 164.13 |
| 25/11/2025 | 168.41 | +1.54 % | 0 | 168.08 | 170.54 | 163.53 |
| 26/11/2025 | 169.91 | +0.79 % | 0 | 172.39 | 173.53 | 166.98 |
| 27/11/2025 | 165.87 | -1.91 % | 0 | 168.63 | 169.83 | 165.58 |