| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 198.13 | +1.71 % | 0 | 189.53 | 201.89 | 189.43 |
| 24/11/2025 | 197.86 | +0.74 % | 0 | 199.76 | 200.06 | 194.07 |
| 25/11/2025 | 198.43 | +1.34 % | 0 | 198.02 | 200.74 | 193.52 |
| 26/11/2025 | 200.06 | +0.78 % | 0 | 202.34 | 203.68 | 196.88 |
| 27/11/2025 | 196.15 | -1.43 % | 0 | 198.59 | 199.78 | 195.10 |