| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.79 | -0.83 % | 0 | 5.12 | 5.12 | 4.66 |
| 24/11/2025 | 4.47 | -8.59 % | 0 | 4.76 | 4.83 | 4.46 |
| 25/11/2025 | 4.42 | -5.15 % | 0 | 4.51 | 4.62 | 4.38 |
| 26/11/2025 | 4.40 | -2.44 % | 0 | 4.28 | 4.49 | 4.26 |
| 27/11/2025 | 4.34 | -3.02 % | 0 | 4.44 | 4.53 | 4.27 |