| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.09 | -8.09 % | 0 | 4.61 | 4.68 | 4.06 |
| 03/10/2025 | 4.01 | -7.82 % | 0 | 4.59 | 4.74 | 4.01 |
| 06/10/2025 | 4.19 | +3.08 % | 0 | 4.45 | 4.75 | 4.14 |
| 07/10/2025 | 3.89 | -10.28 % | 0 | 4.31 | 4.42 | 3.70 |
| 08/10/2025 | 4.07 | -2.4 % | 0 | 3.98 | 4.39 | 3.84 |