| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 163.24 | +1.94 % | 0 | 155.02 | 167.26 | 154.93 |
| 24/11/2025 | 162.73 | +0.59 % | 0 | 165.24 | 165.52 | 159.44 |
| 25/11/2025 | 163.12 | +1.34 % | 0 | 163.24 | 165.39 | 158.40 |
| 26/11/2025 | 164.48 | +0.59 % | 0 | 167.34 | 168.24 | 161.83 |
| 27/11/2025 | 160.70 | -2. % | 0 | 163.59 | 164.71 | 160.42 |