| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 116.72 | +8.24 % | 0 | 118.32 | 119.65 | 111.96 |
| 16/07/2026 | 118.15 | +1.28 % | 0 | 114.16 | 119.30 | 112.26 |
| 17/07/2026 | 114.74 | -3.38 % | 0 | 119.23 | 119.23 | 110.90 |
| 20/07/2026 | 117.30 | +1.4 % | 0 | 114.77 | 121.70 | 114.45 |
| 21/07/2026 | 114.40 | -2.08 % | 0 | 115.35 | 119.26 | 113.71 |