| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 116.52 | +0.17 % | 0 | 116.91 | 118.26 | 115.10 |
| 01/09/2026 | 109.87 | -5.39 % | 0 | 115.59 | 116.22 | 107.91 |
| 02/09/2026 | 111.07 | +1.79 % | 0 | 107.42 | 112.65 | 104.25 |
| 03/09/2026 | 107.22 | -4.02 % | 0 | 109.49 | 109.52 | 103.98 |
| 04/09/2026 | 107.54 | +0.77 % | 0 | 108.39 | 110.37 | 105.57 |