| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 77.11 | +3.09 % | 0 | 76.66 | 80.15 | 75.42 |
| 16/10/2026 | 79.09 | +2.15 % | 0 | 77.09 | 79.31 | 75.49 |
| 19/10/2026 | 77.11 | -1.75 % | 0 | 75.37 | 77.80 | 73.74 |
| 20/10/2026 | 78.53 | +2.65 % | 0 | 79.29 | 80.85 | 76.50 |
| 21/10/2026 | 79.06 | +1.38 % | 0 | 77.72 | 79.70 | 76.59 |