| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.14 | -1.19 % | 0 | 4.24 | 4.39 | 3.94 |
| 24/11/2025 | 3.83 | -9.14 % | 0 | 4.03 | 4.09 | 3.81 |
| 25/11/2025 | 3.76 | -6.23 % | 0 | 3.81 | 3.91 | 3.74 |
| 26/11/2025 | 3.73 | -2.23 % | 0 | 3.61 | 3.78 | 3.59 |
| 27/11/2025 | 3.80 | +0.4 % | 0 | 3.75 | 3.81 | 3.73 |