| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 126.31 | +7.61 % | 0 | 127.93 | 129.26 | 121.53 |
| 16/07/2026 | 127.88 | +1.25 % | 0 | 123.74 | 128.91 | 121.84 |
| 17/07/2026 | 124.28 | -3.22 % | 0 | 128.83 | 128.83 | 120.43 |
| 20/07/2026 | 127.02 | +1.35 % | 0 | 124.37 | 131.31 | 124.05 |
| 21/07/2026 | 124.01 | -2.01 % | 0 | 124.97 | 128.88 | 123.32 |