| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 164.51 | -6.21 % | 0 | 172.76 | 172.92 | 156.52 |
| 08/01/2026 | 168.83 | +2.88 % | 0 | 161.02 | 170.31 | 160.11 |
| 09/01/2026 | 178.53 | +5.18 % | 0 | 172.39 | 180.07 | 171.29 |
| 12/01/2026 | 174.11 | -1.64 % | 0 | 175.47 | 180.51 | 171.76 |
| 13/01/2026 | 171.23 | -1.44 % | 0 | 173.15 | 176.46 | 169.51 |