Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 79.00 | -2.97 % | 0 | 83.09 | 84.85 | 78.64 |
12/08/2025 | 79.59 | +0.85 % | 0 | 80.02 | 82.00 | 75.07 |
13/08/2025 | 83.49 | +5.66 % | 0 | 81.84 | 84.04 | 80.08 |
14/08/2025 | 77.83 | -5.82 % | 0 | 81.99 | 83.07 | 76.90 |
15/08/2025 | 77.58 | +0.09 % | 0 | 78.38 | 79.70 | 76.61 |