| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 147.62 | -1.06 % | 0 | 147.45 | 157.96 | 143.15 |
| 02/03/2026 | 130.91 | -10.35 % | 0 | 135.13 | 136.81 | 128.56 |
| 03/03/2026 | 114.73 | -13.1 % | 0 | 127.06 | 127.48 | 112.86 |
| 04/03/2026 | 116.52 | +1.17 % | 0 | 117.87 | 118.51 | 112.29 |
| 05/03/2026 | 117.59 | -0.03 % | 0 | 116.43 | 124.96 | 114.94 |