| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 174.19 | -5.83 % | 0 | 182.46 | 182.62 | 166.18 |
| 08/01/2026 | 178.51 | +2.73 % | 0 | 170.69 | 180.02 | 169.78 |
| 09/01/2026 | 188.23 | +5.03 % | 0 | 182.10 | 189.80 | 181.01 |
| 12/01/2026 | 183.81 | -1.58 % | 0 | 185.18 | 190.22 | 181.46 |
| 13/01/2026 | 181.13 | -1.27 % | 0 | 182.87 | 186.17 | 179.22 |