| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 140.68 | -9.72 % | 0 | 144.90 | 146.60 | 138.33 |
| 03/03/2026 | 124.51 | -12.2 % | 0 | 136.81 | 137.24 | 122.55 |
| 04/03/2026 | 126.37 | +1.21 % | 0 | 127.58 | 128.22 | 121.99 |
| 05/03/2026 | 127.31 | +0.02 % | 0 | 126.15 | 134.73 | 124.66 |
| 06/03/2026 | 133.18 | +3.76 % | 0 | 130.46 | 133.99 | 129.99 |