| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 168.47 | +1.67 % | 0 | 160.06 | 172.36 | 159.96 |
| 24/11/2025 | 167.91 | +0.35 % | 0 | 170.28 | 170.57 | 164.50 |
| 25/11/2025 | 168.34 | +1.04 % | 0 | 168.35 | 170.60 | 163.54 |
| 26/11/2025 | 169.77 | +0.36 % | 0 | 172.56 | 173.52 | 167.03 |
| 27/11/2025 | 166.40 | -1.92 % | 0 | 168.79 | 169.93 | 165.18 |